T-Mobile US/ US8725901040 /
26/07/2024 21:59:58 | Chg. +0.38 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
175.49USD | +0.22% | 99,278 Turnover: 9.39 mill. |
-Bid Size: - | 191.11Ask Size: 3 | 205.7 bill.USD | 0.37% | 25.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:58 | 175.49 | 200 |
26/07/2024 | 21:59:53 | 175.49 | 100 |
26/07/2024 | 21:59:50 | 175.50 | 100 |
26/07/2024 | 21:59:42 | 175.49 | 100 |
26/07/2024 | 21:59:38 | 175.51 | 100 |
26/07/2024 | 21:59:34 | 175.47 | 100 |
26/07/2024 | 21:59:31 | 175.50 | 100 |
26/07/2024 | 21:59:31 | 175.46 | 100 |
26/07/2024 | 21:59:31 | 175.45 | 200 |
26/07/2024 | 21:59:31 | 175.46 | 100 |
26/07/2024 | 21:59:29 | 175.45 | 100 |
26/07/2024 | 21:59:21 | 175.46 | 100 |
26/07/2024 | 21:59:20 | 175.46 | 138 |
All quotes in USD