T-Mobile US/ US8725901040 /
| 2024-09-18 4:54:29 PM | Chg. -1.66 | Volume | Bid4:54:43 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.05USD | -0.82% | 35,230 Turnover: 7.07 mill. |
201.00Bid Size: 324 | -Ask Size: - | 233.57 bill.USD | 0.32% | 28.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:54:29 PM | 201.05 | 5 |
| 2024-09-18 | 4:53:51 PM | 201.05 | 100 |
| 2024-09-18 | 4:53:49 PM | 201.06 | 69 |
| 2024-09-18 | 4:53:49 PM | 201.05 | 1 |
| 2024-09-18 | 4:53:49 PM | 201.06 | 1 |
| 2024-09-18 | 4:53:49 PM | 201.08 | 10 |
| 2024-09-18 | 4:53:46 PM | 201.12 | 10 |
| 2024-09-18 | 4:52:04 PM | 201.11 | 1 |
| 2024-09-18 | 4:52:04 PM | 201.15 | 40 |
| 2024-09-18 | 4:52:04 PM | 201.11 | 1 |
| 2024-09-18 | 4:51:39 PM | 201.12 | 44 |
| 2024-09-18 | 4:51:39 PM | 201.12 | 56 |
| 2024-09-18 | 4:51:27 PM | 201.09 | 1 |
All quotes in USD
