T-MOBILE US INC.DL,-00001/ US8725901040 /
| 29/08/2024 19:00:57 | Chg. -0.840 | Volume | Bid20:03:32 | Ask20:03:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.580EUR | -0.46% | 130 Turnover: 23,533.200 |
180.760Bid Size: 3,500 | 181.000Ask Size: 3,500 | 210.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:00:57 | 180.580 | 0 |
| 29/08/2024 | 18:08:13 | 181.040 | 80 |
| 29/08/2024 | 17:29:18 | 181.000 | 50 |
| 29/08/2024 | 17:13:40 | 180.880 | 0 |
| 29/08/2024 | 08:08:07 | 180.920 | 0 |
| 28/08/2024 | 21:42:47 | 181.420 | 0 |
| 28/08/2024 | 19:42:44 | 182.100 | 0 |
| 28/08/2024 | 18:56:07 | 182.060 | 0 |
| 28/08/2024 | 08:08:11 | 182.180 | 0 |
| 27/08/2024 | 21:54:28 | 182.220 | 0 |
| 27/08/2024 | 21:25:12 | 182.360 | 5 |
| 27/08/2024 | 21:15:19 | 182.100 | 0 |
| 27/08/2024 | 20:49:43 | 181.620 | 0 |
All quotes in EUR
