| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:25:25 PM | 186.660 | 12 |
| 2024-10-02 | 3:42:32 PM | 187.160 | 5 |
| 2024-10-02 | 1:33:07 PM | 185.640 | 50 |
| 2024-10-02 | 12:30:25 PM | 184.320 | 250 |
| 2024-10-02 | 8:12:35 AM | 185.820 | 0 |
| 2024-10-01 | 9:59:28 PM | 186.100 | 0 |
| 2024-10-01 | 9:50:26 PM | 185.500 | 50 |
| 2024-10-01 | 3:54:51 PM | 185.100 | 30 |
| 2024-10-01 | 2:32:45 PM | 186.860 | 30 |
| 2024-10-01 | 8:32:47 AM | 185.760 | 50 |
| 2024-10-01 | 8:02:01 AM | 185.020 | 0 |
| 2024-09-30 | 9:31:12 PM | 186.100 | 0 |
| 2024-09-30 | 8:05:32 PM | 184.980 | 40 |