T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-08-29 8:05:56 AM | Chg. -2.4800 | Volume | Bid11:52:07 AM | Ask11:52:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.8400EUR | -1.36% | 0 Turnover: 0.0000 |
181.5800Bid Size: 50 | 183.2400Ask Size: 50 | 211.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:05:56 AM | 179.8400 | 0 |
| 2024-08-28 | 8:37:33 AM | 182.3200 | 200 |
| 2024-08-28 | 8:00:09 AM | 183.9400 | 25 |
| 2024-08-27 | 4:33:08 PM | 180.8000 | 20 |
| 2024-08-27 | 2:51:39 PM | 180.3000 | 80 |
| 2024-08-27 | 8:04:53 AM | 178.7000 | 0 |
| 2024-08-26 | 11:26:36 AM | 178.5600 | 35 |
| 2024-08-26 | 8:05:42 AM | 176.8000 | 0 |
All quotes in EUR
