T-MOBILE US INC.DL,-00001/ US8725901040 /
| 11/10/2024 08:04:46 | Chg. -1.3000 | Volume | Bid08:04:49 | Ask08:04:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.5000EUR | -0.67% | 0 Turnover: 0.0000 |
192.5200Bid Size: 40 | 194.2800Ask Size: 40 | 225.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:04:46 | 192.5000 | 0 |
| 10/10/2024 | 20:28:03 | 193.8000 | 8 |
| 10/10/2024 | 20:16:31 | 193.9200 | 10 |
| 10/10/2024 | 16:06:35 | 196.1200 | 90 |
| 10/10/2024 | 08:45:46 | 194.7000 | 10 |
| 10/10/2024 | 08:06:15 | 192.9200 | 0 |
| 09/10/2024 | 17:00:50 | 193.7400 | 30 |
| 09/10/2024 | 13:54:25 | 191.7800 | 4 |
| 09/10/2024 | 08:10:04 | 191.3600 | 0 |
| 08/10/2024 | 17:27:37 | 192.7800 | 10 |
| 08/10/2024 | 12:25:04 | 190.5000 | 15 |
| 08/10/2024 | 11:06:39 | 188.8800 | 136 |
| 08/10/2024 | 08:04:57 | 190.4800 | 16 |
All quotes in EUR
