T-MOBILE US INC.DL-00001/ US8725901040 /
| 2024-12-23 3:25:33 PM | Chg. +0.4000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.5000EUR | +0.19% | 3 Turnover: 637.5000 |
212.9000Bid Size: 60 | 213.1500Ask Size: 60 | 247.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:25:33 PM | 212.5000 | 3 |
| 2024-12-23 | 7:57:00 AM | 211.3000 | 0 |
| 2024-12-20 | 6:35:53 PM | 212.1000 | 50 |
| 2024-12-20 | 4:38:00 PM | 211.2000 | 10 |
| 2024-12-20 | 3:59:12 PM | 210.7500 | 14 |
| 2024-12-20 | 1:35:25 PM | 208.1000 | 26 |
| 2024-12-20 | 9:24:14 AM | 209.2500 | 400 |
| 2024-12-20 | 9:12:06 AM | 209.2500 | 23 |
| 2024-12-20 | 7:57:00 AM | 210.3500 | 0 |
| 2024-12-19 | 12:26:19 PM | 212.0500 | 45 |
| 2024-12-19 | 7:57:00 AM | 212.6500 | 0 |
All quotes in EUR
