Synopsys/ US8716071076 /
| 06/11/2024 21:59:59 | Chg. +31.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.06USD | +5.97% | 80,126 Turnover: 43.92 mill. |
-Bid Size: - | -Ask Size: - | 84.97 bill.USD | - | 68.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:59 | 553.06 | 100 |
| 06/11/2024 | 21:59:59 | 553.06 | 58 |
| 06/11/2024 | 21:59:59 | 553.07 | 41 |
| 06/11/2024 | 21:59:59 | 553.07 | 59 |
| 06/11/2024 | 21:59:56 | 553.36 | 25 |
| 06/11/2024 | 21:59:56 | 553.38 | 46 |
| 06/11/2024 | 21:59:56 | 553.38 | 50 |
| 06/11/2024 | 21:59:56 | 553.41 | 30 |
| 06/11/2024 | 21:59:56 | 553.41 | 50 |
| 06/11/2024 | 21:59:56 | 553.43 | 24 |
| 06/11/2024 | 21:59:56 | 553.62 | 9 |
| 06/11/2024 | 21:59:56 | 553.62 | 50 |
| 06/11/2024 | 21:59:56 | 553.45 | 1 |
All quotes in USD
