| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:46 PM | 498.94 | 47 |
| 2024-10-04 | 9:59:45 PM | 499.02 | 41 |
| 2024-10-04 | 9:59:45 PM | 499.02 | 3 |
| 2024-10-04 | 9:59:44 PM | 499.02 | 1 |
| 2024-10-04 | 9:59:44 PM | 499.02 | 3 |
| 2024-10-04 | 9:59:44 PM | 499.02 | 1 |
| 2024-10-04 | 9:59:39 PM | 499.03 | 4 |
| 2024-10-04 | 9:59:36 PM | 499.03 | 2 |
| 2024-10-04 | 9:59:31 PM | 499.02 | 50 |
| 2024-10-04 | 9:59:31 PM | 499.04 | 50 |
| 2024-10-04 | 9:59:28 PM | 499.14 | 29 |
| 2024-10-04 | 9:59:25 PM | 499.09 | 1 |
| 2024-10-04 | 9:59:15 PM | 499.18 | 5 |