Synopsys/ US8716071076 /
| 2024-07-24 9:59:56 PM | Chg. -35.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.30USD | -5.97% | 44,974 Turnover: 25.35 mill. |
-Bid Size: - | -Ask Size: - | 84.78 bill.USD | - | 68.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 553.30 | 4 |
| 2024-07-24 | 9:59:55 PM | 553.49 | 20 |
| 2024-07-24 | 9:59:55 PM | 553.49 | 50 |
| 2024-07-24 | 9:59:46 PM | 553.49 | 11 |
| 2024-07-24 | 9:59:46 PM | 553.49 | 25 |
| 2024-07-24 | 9:59:39 PM | 553.91 | 25 |
| 2024-07-24 | 9:59:39 PM | 553.87 | 24 |
| 2024-07-24 | 9:59:35 PM | 553.36 | 30 |
| 2024-07-24 | 9:59:35 PM | 553.45 | 9 |
| 2024-07-24 | 9:59:35 PM | 553.45 | 25 |
| 2024-07-24 | 9:59:29 PM | 553.36 | 50 |
| 2024-07-24 | 9:59:29 PM | 553.40 | 50 |
| 2024-07-24 | 9:59:24 PM | 553.23 | 100 |
All quotes in USD
