Synopsys/ US8716071076 /
| 26/07/2024 21:59:58 | Var. +7.10 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 546.37USD | +1.32% | 27,132 Fatturato: 14.92 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 83.71 bill.USD | - | 67.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:58 | 546.37 | 3 |
| 26/07/2024 | 21:59:56 | 546.54 | 24 |
| 26/07/2024 | 21:59:56 | 546.60 | 3 |
| 26/07/2024 | 21:59:55 | 546.51 | 3 |
| 26/07/2024 | 21:59:53 | 546.48 | 4 |
| 26/07/2024 | 21:59:48 | 546.07 | 9 |
| 26/07/2024 | 21:59:45 | 546.18 | 100 |
| 26/07/2024 | 21:59:41 | 546.29 | 1 |
| 26/07/2024 | 21:59:36 | 546.13 | 1 |
| 26/07/2024 | 21:59:31 | 546.02 | 100 |
| 26/07/2024 | 21:59:22 | 545.92 | 5 |
| 26/07/2024 | 21:59:10 | 546.05 | 1 |
| 26/07/2024 | 21:59:05 | 545.94 | 34 |
Tutte le quotazioni in USD
