Synopsys/ US8716071076 /
| 2024-07-05 9:59:57 PM | Chg. +14.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 621.12USD | +2.36% | 41,664 Turnover: 25.78 mill. |
-Bid Size: - | -Ask Size: - | 95.19 bill.USD | - | 76.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:57 PM | 621.12 | 39 |
| 2024-07-05 | 9:59:56 PM | 621.12 | 3 |
| 2024-07-05 | 9:59:55 PM | 620.98 | 3 |
| 2024-07-05 | 9:59:54 PM | 621.07 | 8 |
| 2024-07-05 | 9:59:53 PM | 621.09 | 3 |
| 2024-07-05 | 9:59:52 PM | 621.26 | 26 |
| 2024-07-05 | 9:59:52 PM | 621.26 | 26 |
| 2024-07-05 | 9:59:50 PM | 621.19 | 2 |
| 2024-07-05 | 9:59:50 PM | 621.17 | 74 |
| 2024-07-05 | 9:59:46 PM | 621.17 | 20 |
| 2024-07-05 | 9:59:45 PM | 621.17 | 2 |
| 2024-07-05 | 9:59:45 PM | 621.17 | 18 |
| 2024-07-05 | 9:59:40 PM | 621.18 | 5 |
All quotes in USD
