Synopsys/ US8716071076 /
26/07/2024 21:59:58 | Chg. +7.10 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
546.37USD | +1.32% | 27,132 Chiffrre d'affaires: 14.92 Mio. |
-Bid taille: - | -Ask la taille: - | 83.71 Mrd.USD | - | 67.62 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:59:58 | 546.37 | 3 |
26/07/2024 | 21:59:56 | 546.54 | 24 |
26/07/2024 | 21:59:56 | 546.60 | 3 |
26/07/2024 | 21:59:55 | 546.51 | 3 |
26/07/2024 | 21:59:53 | 546.48 | 4 |
26/07/2024 | 21:59:48 | 546.07 | 9 |
26/07/2024 | 21:59:45 | 546.18 | 100 |
26/07/2024 | 21:59:41 | 546.29 | 1 |
26/07/2024 | 21:59:36 | 546.13 | 1 |
26/07/2024 | 21:59:31 | 546.02 | 100 |
26/07/2024 | 21:59:22 | 545.92 | 5 |
26/07/2024 | 21:59:10 | 546.05 | 1 |
26/07/2024 | 21:59:05 | 545.94 | 34 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD