Synopsys/ US8716071076 /
| 26/06/2024 21:59:52 | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.62USD | -0.22% | 23,113 Turnover: 13.81 mill. |
-Bid Size: - | -Ask Size: - | 91.7 bill.USD | - | 74.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:59:52 | 598.62 | 9 |
| 26/06/2024 | 21:59:52 | 598.60 | 50 |
| 26/06/2024 | 21:59:50 | 598.70 | 1 |
| 26/06/2024 | 21:59:50 | 598.70 | 1 |
| 26/06/2024 | 21:59:50 | 598.77 | 11 |
| 26/06/2024 | 21:59:49 | 598.60 | 5 |
| 26/06/2024 | 21:59:46 | 598.51 | 5 |
| 26/06/2024 | 21:59:44 | 598.54 | 11 |
| 26/06/2024 | 21:59:40 | 598.39 | 12 |
| 26/06/2024 | 21:59:35 | 598.67 | 8 |
| 26/06/2024 | 21:59:32 | 598.72 | 1 |
| 26/06/2024 | 21:59:32 | 598.72 | 2 |
| 26/06/2024 | 21:59:30 | 598.81 | 7 |
All quotes in USD
