Synopsys/ US8716071076 /
| 04/10/2024 21:59:59 | Chg. +3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.83USD | +0.74% | 36,329 Turnover: 18.18 mill. |
-Bid Size: - | -Ask Size: - | 76.67 bill.USD | - | 61.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:59 | 498.83 | 100 |
| 04/10/2024 | 21:59:59 | 498.84 | 100 |
| 04/10/2024 | 21:59:59 | 498.82 | 1 |
| 04/10/2024 | 21:59:59 | 498.89 | 54 |
| 04/10/2024 | 21:59:57 | 498.96 | 100 |
| 04/10/2024 | 21:59:56 | 498.97 | 4 |
| 04/10/2024 | 21:59:55 | 498.93 | 2 |
| 04/10/2024 | 21:59:55 | 498.93 | 10 |
| 04/10/2024 | 21:59:54 | 498.95 | 24 |
| 04/10/2024 | 21:59:53 | 499.06 | 7 |
| 04/10/2024 | 21:59:48 | 498.93 | 40 |
| 04/10/2024 | 21:59:46 | 498.93 | 3 |
| 04/10/2024 | 21:59:46 | 498.94 | 3 |
All quotes in USD
