Synopsys Inc/ US8716071076 /
| 11/13/2024 10:00:00 PM | Chg. +4.4900 | Volume | Bid10:04:40 AM | Ask10:04:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 557.9600USD | +0.81% | 636,142 Turnover: 171.42 mill. |
550.9900Bid Size: 100 | 577.2500Ask Size: 100 | 85.71 bill.USD | - | 69.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:00:00 PM | 557.9600 | 108,114 |
| 11/13/2024 | 9:59:59 PM | 558.2000 | 114 |
| 11/13/2024 | 9:59:59 PM | 558.2000 | 100 |
| 11/13/2024 | 9:59:59 PM | 558.2000 | 135 |
| 11/13/2024 | 9:59:58 PM | 558.3200 | 103 |
| 11/13/2024 | 9:59:58 PM | 558.2600 | 100 |
| 11/13/2024 | 9:59:58 PM | 558.2000 | 300 |
| 11/13/2024 | 9:59:58 PM | 558.3100 | 100 |
| 11/13/2024 | 9:59:58 PM | 558.2000 | 100 |
| 11/13/2024 | 9:59:58 PM | 558.2000 | 264 |
| 11/13/2024 | 9:59:58 PM | 558.2000 | 100 |
| 11/13/2024 | 9:59:58 PM | 558.2000 | 119 |
| 11/13/2024 | 9:59:58 PM | 558.1900 | 342 |
All quotes in USD
