Synopsys Inc/ US8716071076 /
| 2024-08-01 8:27:42 PM | Chg. -22.1787 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.1413USD | -3.97% | 732,269 Turnover: 190.5 mill. |
536.0000Bid Size: 100 | 537.4600Ask Size: 400 | 82.05 bill.USD | - | 66.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:28:19 PM | 535.6500 | 100 |
| 2024-08-01 | 8:28:19 PM | 535.6500 | 200 |
| 2024-08-01 | 8:28:18 PM | 536.0000 | 120 |
| 2024-08-01 | 8:27:42 PM | 536.1413 | 100 |
| 2024-08-01 | 8:27:37 PM | 536.0000 | 100 |
| 2024-08-01 | 8:26:57 PM | 537.4398 | 100 |
| 2024-08-01 | 8:26:31 PM | 536.5050 | 100 |
| 2024-08-01 | 8:26:08 PM | 536.0500 | 100 |
| 2024-08-01 | 8:26:08 PM | 536.0700 | 100 |
| 2024-08-01 | 8:26:01 PM | 536.6400 | 150 |
| 2024-08-01 | 8:25:57 PM | 536.2500 | 100 |
| 2024-08-01 | 8:25:51 PM | 536.5387 | 150 |
| 2024-08-01 | 8:25:44 PM | 536.0100 | 200 |
All quotes in USD
