| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:58 PM | 558.1800 | 100 |
| 2024-11-13 | 9:59:57 PM | 558.0000 | 100 |
| 2024-11-13 | 9:59:57 PM | 558.0100 | 100 |
| 2024-11-13 | 9:59:56 PM | 557.9700 | 100 |
| 2024-11-13 | 9:59:56 PM | 557.9800 | 100 |
| 2024-11-13 | 9:59:55 PM | 558.0900 | 100 |
| 2024-11-13 | 9:59:54 PM | 558.0000 | 100 |
| 2024-11-13 | 9:59:53 PM | 558.2800 | 300 |
| 2024-11-13 | 9:59:52 PM | 558.3750 | 100 |
| 2024-11-13 | 9:59:52 PM | 558.3750 | 100 |
| 2024-11-13 | 9:59:52 PM | 558.2600 | 100 |
| 2024-11-13 | 9:59:52 PM | 558.2400 | 100 |
| 2024-11-13 | 9:59:52 PM | 558.2200 | 100 |