Synopsys Inc/ US8716071076 /
| 01/08/2024 22:00:00 | Chg. -17.6500 | Volume | Bid22:14:38 | Ask22:14:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 540.6700USD | -3.16% | 1.22 mill. Turnover: 352.71 mill. |
522.3800Bid Size: 100 | 542.8000Ask Size: 200 | 82.84 bill.USD | - | 66.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:00:00 | 540.6700 | 136,592 |
| 01/08/2024 | 21:59:59 | 540.6700 | 100 |
| 01/08/2024 | 21:59:59 | 540.6600 | 100 |
| 01/08/2024 | 21:59:59 | 540.5100 | 100 |
| 01/08/2024 | 21:59:59 | 540.5100 | 168 |
| 01/08/2024 | 21:59:59 | 540.7600 | 102 |
| 01/08/2024 | 21:59:59 | 540.7600 | 198 |
| 01/08/2024 | 21:59:59 | 540.6700 | 340 |
| 01/08/2024 | 21:59:59 | 540.6700 | 100 |
| 01/08/2024 | 21:59:59 | 540.6700 | 100 |
| 01/08/2024 | 21:59:59 | 540.6700 | 100 |
| 01/08/2024 | 21:59:59 | 540.6700 | 100 |
| 01/08/2024 | 21:59:58 | 540.6600 | 100 |
All quotes in USD
