SYNOPSYS INC. DL-,01/ US8716071076 /
| 11/11/2024 3:28:06 PM | Chg. +5.7000 | Volume | Bid9:59:57 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.6000EUR | +1.09% | 1 Turnover: 528.6000 |
-Bid Size: - | -Ask Size: - | 79.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:28:06 PM | 528.6000 | 1 |
| 11/11/2024 | 8:45:33 AM | 525.5000 | 0 |
| 11/8/2024 | 9:31:51 PM | 522.9000 | 22 |
| 11/8/2024 | 7:09:45 PM | 526.7000 | 10 |
| 11/8/2024 | 3:43:07 PM | 527.1000 | 0 |
| 11/8/2024 | 9:59:39 AM | 531.3000 | 3 |
| 11/8/2024 | 9:26:24 AM | 535.8000 | 10 |
| 11/8/2024 | 8:13:40 AM | 531.2000 | 0 |
| 11/7/2024 | 9:42:17 PM | 530.0000 | 9 |
| 11/7/2024 | 9:26:34 PM | 529.2000 | 3 |
| 11/7/2024 | 8:54:05 PM | 528.8000 | 2 |
| 11/7/2024 | 4:57:50 PM | 525.5000 | 20 |
| 11/7/2024 | 4:06:30 PM | 522.0000 | 5 |
All quotes in EUR
