| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:56 PM | 428.0500 | 0 |
| 2024-09-06 | 1:12:01 PM | 425.8000 | 12 |
| 2024-09-06 | 12:51:24 PM | 419.8000 | 54 |
| 2024-09-06 | 12:51:02 PM | 420.0500 | 20 |
| 2024-09-06 | 8:17:35 AM | 422.9500 | 0 |
| 2024-09-05 | 9:50:57 PM | 425.0000 | 15 |
| 2024-09-05 | 9:50:31 PM | 425.4500 | 0 |