SYNOPSYS INC. DL-,01/ US8716071076 /
| 11/11/2024 9:28:08 AM | Chg. +6.50 | Volume | Bid9:35:08 AM | Ask9:35:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.90EUR | +1.24% | 179 Turnover: 94,326.80 |
527.40Bid Size: 29 | 529.90Ask Size: 29 | 80.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:28:08 AM | 529.90 | 1 |
| 11/11/2024 | 9:04:30 AM | 527.00 | 68 |
| 11/11/2024 | 8:30:38 AM | 525.50 | 2 |
| 11/11/2024 | 8:29:48 AM | 525.50 | 13 |
| 11/11/2024 | 8:18:26 AM | 527.00 | 2 |
| 11/11/2024 | 8:18:16 AM | 527.10 | 10 |
| 11/11/2024 | 8:16:35 AM | 529.20 | 3 |
| 11/11/2024 | 8:16:11 AM | 527.20 | 29 |
| 11/11/2024 | 8:02:40 AM | 527.00 | 13 |
| 11/11/2024 | 8:00:00 AM | 527.00 | 38 |
| 11/8/2024 | 9:12:36 PM | 523.40 | 5 |
| 11/8/2024 | 8:47:38 PM | 526.30 | 1 |
| 11/8/2024 | 8:37:33 PM | 524.00 | 43 |
All quotes in EUR
