| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:58:46 PM | 569.60 | 13 |
| 2024-07-16 | 2:58:32 PM | 568.60 | 27 |
| 2024-07-16 | 2:07:11 PM | 566.50 | 27 |
| 2024-07-16 | 11:34:08 AM | 565.20 | 7 |
| 2024-07-16 | 11:13:39 AM | 564.20 | 27 |
| 2024-07-16 | 11:09:16 AM | 562.40 | 25 |
| 2024-07-16 | 10:25:08 AM | 563.50 | 27 |
| 2024-07-16 | 10:13:30 AM | 565.30 | 1 |
| 2024-07-16 | 10:02:44 AM | 563.40 | 6 |
| 2024-07-16 | 9:41:53 AM | 567.20 | 5 |
| 2024-07-16 | 9:30:24 AM | 564.30 | 1 |
| 2024-07-16 | 9:07:44 AM | 565.70 | 27 |
| 2024-07-16 | 9:07:15 AM | 564.20 | 27 |