SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-07-29 8:05:37 PM | Chg. +1.90 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 505.80EUR | +0.38% | 455 Turnover: 231,208.20 |
504.90Bid Size: 29 | 507.40Ask Size: 29 | 77.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:05:37 PM | 505.80 | 1 |
| 2024-07-29 | 8:02:00 PM | 506.00 | 10 |
| 2024-07-29 | 7:59:26 PM | 506.80 | 3 |
| 2024-07-29 | 7:36:33 PM | 509.00 | 2 |
| 2024-07-29 | 7:09:55 PM | 509.30 | 4 |
| 2024-07-29 | 6:13:16 PM | 510.60 | 3 |
| 2024-07-29 | 5:53:47 PM | 509.10 | 2 |
| 2024-07-29 | 5:42:19 PM | 503.50 | 4 |
| 2024-07-29 | 5:29:50 PM | 506.00 | 10 |
| 2024-07-29 | 5:25:12 PM | 505.60 | 2 |
| 2024-07-29 | 5:00:54 PM | 506.80 | 12 |
| 2024-07-29 | 4:36:53 PM | 508.60 | 20 |
| 2024-07-29 | 4:30:38 PM | 508.70 | 6 |
All quotes in EUR
