Synchrony Financial/ US87165B1035 /
| 9/13/2024 9:59:57 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.14USD | +1.52% | 53,766 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 18.63 bill.USD | 2.04% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:57 PM | 47.14 | 1 |
| 9/13/2024 | 9:59:56 PM | 47.13 | 43 |
| 9/13/2024 | 9:59:55 PM | 47.14 | 4 |
| 9/13/2024 | 9:59:54 PM | 47.13 | 25 |
| 9/13/2024 | 9:59:53 PM | 47.12 | 3 |
| 9/13/2024 | 9:59:53 PM | 47.12 | 27 |
| 9/13/2024 | 9:59:51 PM | 47.12 | 100 |
| 9/13/2024 | 9:59:50 PM | 47.13 | 1 |
| 9/13/2024 | 9:59:49 PM | 47.12 | 2 |
| 9/13/2024 | 9:59:48 PM | 47.11 | 78 |
| 9/13/2024 | 9:59:48 PM | 47.11 | 22 |
| 9/13/2024 | 9:59:47 PM | 47.14 | 40 |
| 9/13/2024 | 9:59:44 PM | 47.11 | 100 |
All quotes in USD
