Synchrony Financial/ US87165B1035 /
| 2024-07-12 9:00:17 PM | Chg. +0.45 | Volume | Bid9:00:39 PM | Ask9:00:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.49USD | +0.92% | 46,303 Turnover: 2.28 mill. |
49.48Bid Size: 100 | 49.50Ask Size: 101 | 20.09 bill.USD | 1.94% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:17 PM | 49.49 | 300 |
| 2024-07-12 | 9:00:15 PM | 49.48 | 100 |
| 2024-07-12 | 9:00:08 PM | 49.46 | 1 |
| 2024-07-12 | 8:58:36 PM | 49.46 | 100 |
| 2024-07-12 | 8:58:35 PM | 49.46 | 100 |
| 2024-07-12 | 8:58:15 PM | 49.48 | 100 |
| 2024-07-12 | 8:57:49 PM | 49.48 | 100 |
| 2024-07-12 | 8:57:38 PM | 49.47 | 100 |
| 2024-07-12 | 8:57:25 PM | 49.46 | 69 |
| 2024-07-12 | 8:55:49 PM | 49.44 | 100 |
| 2024-07-12 | 8:55:36 PM | 49.45 | 100 |
| 2024-07-12 | 8:54:26 PM | 49.42 | 37 |
| 2024-07-12 | 8:54:26 PM | 49.42 | 62 |
All quotes in USD
