| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:30 PM | 65.16 | 10 |
| 2024-11-15 | 7:29:01 PM | 65.24 | 100 |
| 2024-11-15 | 7:29:01 PM | 65.27 | 2 |
| 2024-11-15 | 7:29:01 PM | 65.27 | 2 |
| 2024-11-15 | 7:29:01 PM | 65.27 | 18 |
| 2024-11-15 | 7:29:01 PM | 65.27 | 30 |
| 2024-11-15 | 7:29:01 PM | 65.27 | 200 |
| 2024-11-15 | 7:28:56 PM | 65.25 | 1 |
| 2024-11-15 | 7:26:40 PM | 65.27 | 53 |
| 2024-11-15 | 7:26:40 PM | 65.27 | 47 |
| 2024-11-15 | 7:26:09 PM | 65.27 | 100 |
| 2024-11-15 | 7:26:03 PM | 65.27 | 10 |