Synchrony Financial/ US87165B1035 /
09/08/2024 21:59:56 | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.58USD | +1.78% | 83,412 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 18.95 bill.USD | 2.06% | 8.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:56 | 46.58 | 100 |
09/08/2024 | 21:59:55 | 46.57 | 7 |
09/08/2024 | 21:59:55 | 46.58 | 4 |
09/08/2024 | 21:59:51 | 46.57 | 21 |
09/08/2024 | 21:59:50 | 46.57 | 36 |
09/08/2024 | 21:59:49 | 46.56 | 12 |
09/08/2024 | 21:59:48 | 46.57 | 10 |
09/08/2024 | 21:59:47 | 46.56 | 73 |
09/08/2024 | 21:59:47 | 46.57 | 100 |
09/08/2024 | 21:59:45 | 46.58 | 100 |
09/08/2024 | 21:59:44 | 46.59 | 100 |
09/08/2024 | 21:59:43 | 46.59 | 100 |
09/08/2024 | 21:59:43 | 46.60 | 68 |
All quotes in USD