Synchrony Financial/ US87165B1035 /
| 8/5/2024 9:59:59 PM | Chg. -1.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.80USD | -2.58% | 149,639 Turnover: 6.48 mill. |
-Bid Size: - | -Ask Size: - | 17.81 bill.USD | 2.19% | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:59 PM | 43.80 | 7 |
| 8/5/2024 | 9:59:57 PM | 43.78 | 14 |
| 8/5/2024 | 9:59:56 PM | 43.77 | 100 |
| 8/5/2024 | 9:59:56 PM | 43.76 | 1 |
| 8/5/2024 | 9:59:55 PM | 43.75 | 68 |
| 8/5/2024 | 9:59:55 PM | 43.75 | 100 |
| 8/5/2024 | 9:59:55 PM | 43.76 | 2 |
| 8/5/2024 | 9:59:55 PM | 43.76 | 200 |
| 8/5/2024 | 9:59:55 PM | 43.77 | 7 |
| 8/5/2024 | 9:59:54 PM | 43.76 | 8 |
| 8/5/2024 | 9:59:53 PM | 43.76 | 100 |
| 8/5/2024 | 9:59:52 PM | 43.77 | 19 |
| 8/5/2024 | 9:59:50 PM | 43.77 | 1 |
All quotes in USD
