Synchrony Financial/ US87165B1035 /
| 2024-11-15 9:59:59 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.00USD | +0.20% | 154,807 Turnover: 10.08 mill. |
-Bid Size: - | -Ask Size: - | 25.3 bill.USD | 1.48% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 65.00 | 2 |
| 2024-11-15 | 9:59:58 PM | 64.98 | 100 |
| 2024-11-15 | 9:59:56 PM | 64.98 | 1 |
| 2024-11-15 | 9:59:55 PM | 64.98 | 59 |
| 2024-11-15 | 9:59:55 PM | 64.98 | 41 |
| 2024-11-15 | 9:59:50 PM | 65.01 | 69 |
| 2024-11-15 | 9:59:49 PM | 65.01 | 31 |
| 2024-11-15 | 9:59:49 PM | 65.01 | 1 |
| 2024-11-15 | 9:59:49 PM | 65.00 | 100 |
| 2024-11-15 | 9:59:48 PM | 65.01 | 46 |
| 2024-11-15 | 9:59:47 PM | 65.00 | 52 |
| 2024-11-15 | 9:59:46 PM | 65.00 | 100 |
| 2024-11-15 | 9:59:46 PM | 65.00 | 100 |
All quotes in USD
