Synchrony Financial/ US87165B1035 /
28/06/2024 21:59:55 | Chg. +2.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.19USD | +6.76% | 204,383 Turnover: 9.56 mill. |
-Bid Size: - | -Ask Size: - | 18.95 bill.USD | 2.03% | 9.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:59:55 | 47.19 | 1 |
28/06/2024 | 21:59:55 | 47.18 | 24 |
28/06/2024 | 21:59:55 | 47.20 | 11 |
28/06/2024 | 21:59:53 | 47.20 | 400 |
28/06/2024 | 21:59:51 | 47.19 | 100 |
28/06/2024 | 21:59:51 | 47.19 | 100 |
28/06/2024 | 21:59:51 | 47.19 | 18 |
28/06/2024 | 21:59:50 | 47.19 | 158 |
28/06/2024 | 21:59:50 | 47.20 | 39 |
28/06/2024 | 21:59:50 | 47.19 | 79 |
28/06/2024 | 21:59:50 | 47.19 | 100 |
28/06/2024 | 21:59:49 | 47.19 | 100 |
28/06/2024 | 21:59:49 | 47.19 | 100 |
All quotes in USD