Synchrony Financial SYNCHRONY FIN.../ US87165B1035 /
| 9/13/2024 8:02:11 PM | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.97USD | +2.11% | 885 Turnover: 41,576.89 |
-Bid Size: - | -Ask Size: - | 18.63 bill.USD | 2.04% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:02:11 PM | 46.97 | 1 |
| 9/13/2024 | 7:46:45 PM | 47.03 | 4 |
| 9/13/2024 | 6:50:43 PM | 46.83 | 21 |
| 9/13/2024 | 6:48:37 PM | 46.83 | 38 |
| 9/13/2024 | 6:48:37 PM | 46.83 | 62 |
| 9/13/2024 | 6:45:08 PM | 46.87 | 15 |
| 9/13/2024 | 6:20:27 PM | 47.03 | 0 |
| 9/13/2024 | 6:09:05 PM | 46.95 | 0 |
| 9/13/2024 | 5:34:40 PM | 46.95 | 15 |
| 9/13/2024 | 5:13:25 PM | 47.00 | 70 |
| 9/13/2024 | 5:11:39 PM | 47.01 | 8 |
| 9/13/2024 | 5:11:08 PM | 47.00 | 13 |
| 9/13/2024 | 5:11:08 PM | 47.00 | 13 |
All quotes in USD
