Synchrony Financial SYNCHRONY FIN.../ US87165B1035 /
| 13/09/2024 20:02:11 | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.97USD | +2.11% | 885 Turnover: 41,576.89 |
-Bid Size: - | -Ask Size: - | 18.63 bill.USD | 2.04% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:02:11 | 46.97 | 1 |
| 13/09/2024 | 19:46:45 | 47.03 | 4 |
| 13/09/2024 | 18:50:43 | 46.83 | 21 |
| 13/09/2024 | 18:48:37 | 46.83 | 38 |
| 13/09/2024 | 18:48:37 | 46.83 | 62 |
| 13/09/2024 | 18:45:08 | 46.87 | 15 |
| 13/09/2024 | 18:20:27 | 47.03 | 0 |
| 13/09/2024 | 18:09:05 | 46.95 | 0 |
| 13/09/2024 | 17:34:40 | 46.95 | 15 |
| 13/09/2024 | 17:13:25 | 47.00 | 70 |
| 13/09/2024 | 17:11:39 | 47.01 | 8 |
| 13/09/2024 | 17:11:08 | 47.00 | 13 |
| 13/09/2024 | 17:11:08 | 47.00 | 13 |
All quotes in USD
