Symrise AG/ DE000SYM9999 /
| 2024-07-26 4:49:23 PM | Chg. +3.43 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.65EUR | +3.08% | 608 Turnover: 69,371.43 |
-Bid Size: - | -Ask Size: - | 16.03 bill.EUR | 0.96% | 47.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:49:23 PM | 114.65 | 96 |
| 2024-07-26 | 4:20:54 PM | 114.35 | 20 |
| 2024-07-26 | 4:20:41 PM | 114.35 | 96 |
| 2024-07-26 | 4:20:41 PM | 114.35 | 113 |
| 2024-07-26 | 2:39:13 PM | 114.38 | 14 |
| 2024-07-26 | 12:24:55 PM | 113.75 | 100 |
| 2024-07-26 | 12:24:07 PM | 113.63 | 69 |
| 2024-07-26 | 12:17:47 PM | 113.63 | 100 |
| 2024-07-23 | 9:06:33 AM | 111.23 | 103 |
| 2024-07-23 | 9:06:33 AM | 111.25 | 103 |
| 2024-07-23 | 9:03:56 AM | 110.63 | 103 |
| 2024-07-23 | 9:03:56 AM | 110.63 | 103 |
All quotes in EUR
