Symrise AG/ DE000SYM9999 /
2024-07-26 4:49:23 PM | Chg. +3.43 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.65EUR | +3.08% | 608 Turnover: 69,371.43 |
-Bid Size: - | -Ask Size: - | 16.03 bill.EUR | 0.96% | 47.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 4:49:23 PM | 114.65 | 96 |
2024-07-26 | 4:20:54 PM | 114.35 | 20 |
2024-07-26 | 4:20:41 PM | 114.35 | 96 |
2024-07-26 | 4:20:41 PM | 114.35 | 113 |
2024-07-26 | 2:39:13 PM | 114.38 | 14 |
2024-07-26 | 12:24:55 PM | 113.75 | 100 |
2024-07-26 | 12:24:07 PM | 113.63 | 69 |
2024-07-26 | 12:17:47 PM | 113.63 | 100 |
All quotes in EUR