Symrise AG/ DE000SYM9999 /
| 7/9/2024 10:11:01 AM | Chg. +1.45 | Volume | Bid10:13:23 AM | Ask10:12:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.00EUR | +1.28% | 11,894 Turnover: 573,580.95 |
115.00Bid Size: 42 | 115.05Ask Size: 189 | 16.05 bill.EUR | 0.96% | 47.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:11:01 AM | 115.00 | 2 |
| 7/9/2024 | 10:10:48 AM | 115.00 | 7 |
| 7/9/2024 | 10:10:13 AM | 115.00 | 17 |
| 7/9/2024 | 10:09:19 AM | 115.00 | 16 |
| 7/9/2024 | 10:09:18 AM | 115.03 | 2 |
| 7/9/2024 | 10:09:17 AM | 115.00 | 48 |
| 7/9/2024 | 10:09:09 AM | 114.95 | 5 |
| 7/9/2024 | 10:08:57 AM | 114.95 | 10 |
| 7/9/2024 | 10:08:53 AM | 114.95 | 10 |
| 7/9/2024 | 10:08:40 AM | 114.93 | 6 |
| 7/9/2024 | 10:08:23 AM | 114.95 | 4 |
| 7/9/2024 | 10:07:48 AM | 114.95 | 44 |
| 7/9/2024 | 10:07:46 AM | 114.95 | 92 |
All quotes in EUR
