Symrise AG SYMRISE ORD SHS/ DE000SYM9999 /
| 2024-11-07 6:28:04 PM | Chg. -2.10 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.70EUR | -1.93% | 42,368 Turnover: 4.52 mill. |
-Bid Size: - | -Ask Size: - | 14.83 bill.EUR | 1.04% | 43.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:28:04 PM | 106.70 | 74 |
| 2024-11-07 | 6:15:31 PM | 107.09 | 44 |
| 2024-11-07 | 6:13:04 PM | 106.44 | 1,695 |
| 2024-11-07 | 6:12:47 PM | 106.89 | 471 |
| 2024-11-07 | 6:12:41 PM | 107.32 | 326 |
| 2024-11-07 | 5:35:28 PM | 106.10 | 441 |
| 2024-11-07 | 5:35:28 PM | 106.10 | 181 |
| 2024-11-07 | 5:29:35 PM | 106.30 | 425 |
| 2024-11-07 | 5:29:10 PM | 106.35 | 6 |
| 2024-11-07 | 5:24:44 PM | 106.30 | 240 |
| 2024-11-07 | 5:22:08 PM | 106.25 | 25 |
| 2024-11-07 | 5:02:31 PM | 106.30 | 39 |
| 2024-11-07 | 5:00:07 PM | 106.38 | 342 |
All quotes in EUR
