SYMRISE AG INH. O.N./ DE000SYM9999 /
| 8/2/2024 9:59:01 PM | Chg. -2.750 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.300EUR | -2.41% | 678 Turnover: 76,064.950 |
-Bid Size: - | -Ask Size: - | 15.55 bill.EUR | 0.99% | 45.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:01 PM | 111.300 | 0 |
| 8/2/2024 | 9:50:04 PM | 111.200 | 0 |
| 8/2/2024 | 9:45:10 PM | 111.250 | 0 |
| 8/2/2024 | 9:40:36 PM | 111.150 | 0 |
| 8/2/2024 | 9:35:06 PM | 111.300 | 0 |
| 8/2/2024 | 9:30:06 PM | 111.300 | 0 |
| 8/2/2024 | 9:25:33 PM | 111.250 | 0 |
| 8/2/2024 | 9:20:02 PM | 111.250 | 0 |
| 8/2/2024 | 9:15:04 PM | 111.250 | 0 |
| 8/2/2024 | 9:10:34 PM | 111.200 | 0 |
| 8/2/2024 | 9:05:04 PM | 111.250 | 0 |
| 8/2/2024 | 9:00:10 PM | 111.250 | 0 |
| 8/2/2024 | 8:55:01 PM | 111.250 | 0 |
All quotes in EUR
