SYMRISE AG INH. O.N./ DE000SYM9999 /
05/08/2024 21:52:05 | Chg. -1.550 | Volume | Bid07:46:19 | Ask07:46:19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
110.100EUR | -1.39% | 7,634 Turnover: 839,581.600 |
110.950Bid Size: 150 | 111.350Ask Size: 150 | 15.47 bill.EUR | 0.99% | 45.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:52:05 | 110.100 | 10 |
05/08/2024 | 21:48:45 | 110.350 | 23 |
05/08/2024 | 21:39:31 | 110.150 | 20 |
05/08/2024 | 21:16:54 | 110.550 | 10 |
05/08/2024 | 21:16:18 | 110.550 | 20 |
05/08/2024 | 21:14:17 | 110.100 | 50 |
05/08/2024 | 21:14:08 | 110.500 | 50 |
05/08/2024 | 20:15:46 | 110.200 | 10 |
05/08/2024 | 19:58:07 | 110.250 | 37 |
05/08/2024 | 19:41:00 | 110.400 | 50 |
05/08/2024 | 18:53:41 | 110.200 | 10 |
05/08/2024 | 18:50:46 | 110.550 | 23 |
05/08/2024 | 18:26:54 | 110.550 | 50 |
All quotes in EUR