| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:45 PM | 110.350 | 23 |
| 2024-08-05 | 9:39:31 PM | 110.150 | 20 |
| 2024-08-05 | 9:16:54 PM | 110.550 | 10 |
| 2024-08-05 | 9:16:18 PM | 110.550 | 20 |
| 2024-08-05 | 9:14:17 PM | 110.100 | 50 |
| 2024-08-05 | 9:14:08 PM | 110.500 | 50 |
| 2024-08-05 | 8:15:46 PM | 110.200 | 10 |
| 2024-08-05 | 7:58:07 PM | 110.250 | 37 |
| 2024-08-05 | 7:41:00 PM | 110.400 | 50 |
| 2024-08-05 | 6:53:41 PM | 110.200 | 10 |
| 2024-08-05 | 6:50:46 PM | 110.550 | 23 |
| 2024-08-05 | 6:26:54 PM | 110.550 | 50 |
| 2024-08-05 | 6:01:28 PM | 110.250 | 97 |