SYMRISE AG INH. O.N./ DE000SYM9999 /
| 12/11/2024 21:41:32 | Chg. -1.600 | Volume | Bid21:50:00 | Ask21:50:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.500EUR | -1.48% | 4,835 Turnover: 513,952.900 |
106.050Bid Size: 150 | 106.500Ask Size: 150 | 14.86 bill.EUR | 1.03% | 43.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:41:32 | 106.500 | 30 |
| 12/11/2024 | 19:38:48 | 105.800 | 10 |
| 12/11/2024 | 19:21:45 | 106.200 | 12 |
| 12/11/2024 | 18:31:04 | 105.650 | 8 |
| 12/11/2024 | 17:58:10 | 105.900 | 150 |
| 12/11/2024 | 17:36:14 | 106.100 | 10 |
| 12/11/2024 | 17:25:04 | 105.750 | 6 |
| 12/11/2024 | 16:55:09 | 106.050 | 60 |
| 12/11/2024 | 16:49:57 | 105.950 | 10 |
| 12/11/2024 | 16:40:22 | 105.950 | 60 |
| 12/11/2024 | 16:29:58 | 106.000 | 150 |
| 12/11/2024 | 16:13:57 | 106.100 | 100 |
| 12/11/2024 | 16:09:28 | 106.250 | 37 |
All quotes in EUR
