SYMRISE AG INH. O.N./ DE000SYM9999 /
| 20.12.2024 20:27:33 | Zm. -0,1500 | Wolumen | Bid21:59:58 | Ask21:59:58 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 101,8500EUR | -0,15% | 162 Obrót: 16 390,3000 |
-Wolumen Bid: - | -Wolumen Ask: - | 14,21 mldEUR | 1,08% | 41,66 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.12.2024 | 20:27:33 | 101,8500 | 11 |
| 20.12.2024 | 15:55:12 | 100,9000 | 10 |
| 20.12.2024 | 14:20:30 | 101,0000 | 120 |
| 20.12.2024 | 10:13:27 | 101,9500 | 21 |
| 20.12.2024 | 09:19:19 | 101,6500 | 0 |
| 19.12.2024 | 13:09:07 | 102,0000 | 0 |
| 19.12.2024 | 10:07:32 | 101,9000 | 10 |
| 19.12.2024 | 09:16:28 | 102,0500 | 0 |
| 19.12.2024 | 08:07:50 | 101,5500 | 0 |
| 18.12.2024 | 15:14:38 | 103,8000 | 35 |
| 18.12.2024 | 08:12:59 | 104,5500 | 0 |
Wszystkie kursy w EUR
