SYMRISE AG INH. O.N./ DE000SYM9999 /
| 17/07/2024 9:46:25 | Diferencia -0.6000 | Volumen | Bid16:42:40 | Ask16:42:42 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.5000EUR | -0.53% | 0 Volumen de negocios: 0.0000 |
111.9000Volumen de oferta: 230 | 111.9500Tamaño/ Volumen/ Formato de Ask: 230 | 15.65 mil millonesEUR | 0.98% | 45.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 9:46:25 | 112.5000 | 0 |
| 17/07/2024 | 8:28:45 | 112.5000 | 0 |
| 16/07/2024 | 11:05:45 | 113.1000 | 0 |
| 16/07/2024 | 9:19:07 | 113.2000 | 0 |
| 16/07/2024 | 8:14:55 | 113.1000 | 0 |
| 15/07/2024 | 13:46:07 | 114.8500 | 0 |
| 15/07/2024 | 13:45:54 | 114.9000 | 0 |
| 15/07/2024 | 12:06:33 | 114.6500 | 0 |
| 15/07/2024 | 9:14:04 | 115.1000 | 0 |
| 15/07/2024 | 8:24:11 | 114.3000 | 0 |
Todas las cotizaciones en EUR
