SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-28 5:53:28 PM | Chg. -0.9500 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.1500EUR | -0.83% | 29 Turnover: 3,336.9500 |
-Bid Size: - | -Ask Size: - | 15.98 bill.EUR | 0.96% | 46.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:53:28 PM | 114.1500 | 10 |
| 2024-06-28 | 10:43:09 AM | 115.5500 | 19 |
| 2024-06-28 | 9:23:50 AM | 115.8500 | 0 |
| 2024-06-28 | 8:02:53 AM | 116.2000 | 0 |
| 2024-06-27 | 6:45:34 PM | 115.1000 | 20 |
| 2024-06-27 | 5:51:39 PM | 115.0000 | 14 |
| 2024-06-27 | 4:15:39 PM | 115.5000 | 35 |
| 2024-06-27 | 10:07:44 AM | 115.4500 | 10 |
| 2024-06-27 | 9:16:29 AM | 115.7500 | 0 |
| 2024-06-27 | 8:41:36 AM | 115.5000 | 90 |
| 2024-06-27 | 8:03:45 AM | 115.5500 | 0 |
| 2024-06-26 | 6:30:51 PM | 115.5000 | 93 |
| 2024-06-26 | 10:50:46 AM | 116.5000 | 60 |
All quotes in EUR
