SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-10-07 11:12:23 AM | Chg. -0.8000 | Volume | Bid6:24:26 PM | Ask6:24:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.6000EUR | -0.66% | 480 Turnover: 57,481 |
118.8000Bid Size: 110 | 119.2500Ask Size: 110 | 16.65 bill.EUR | 0.92% | 48.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:12:23 AM | 119.6000 | 110 |
| 2024-10-07 | 10:44:59 AM | 119.8000 | 175 |
| 2024-10-07 | 10:44:40 AM | 119.8000 | 175 |
| 2024-10-07 | 9:59:45 AM | 119.7500 | 20 |
| 2024-10-07 | 8:15:39 AM | 120.0000 | 0 |
| 2024-10-04 | 9:26:20 PM | 120.4000 | 40 |
| 2024-10-04 | 4:49:58 PM | 119.1000 | 100 |
| 2024-10-04 | 4:00:32 PM | 118.9500 | 100 |
| 2024-10-04 | 3:36:52 PM | 119.2500 | 100 |
| 2024-10-04 | 1:47:17 PM | 120.0500 | 0 |
| 2024-10-04 | 8:01:43 AM | 120.8000 | 0 |
| 2024-10-03 | 9:21:37 AM | 121.7500 | 0 |
| 2024-10-03 | 8:06:11 AM | 121.4500 | 0 |
All quotes in EUR
