SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-07-26 1:23:35 PM | Chg. +0.1000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.8000EUR | +0.09% | 41 Turnover: 4,665.8000 |
-Bid Size: - | -Ask Size: - | 16.03 bill.EUR | 0.96% | 47.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:23:35 PM | 113.8000 | 41 |
| 2024-07-26 | 8:12:36 AM | 113.4000 | 0 |
| 2024-07-25 | 8:15:36 AM | 113.7000 | 0 |
| 2024-07-24 | 4:38:41 PM | 114.2000 | 327 |
| 2024-07-24 | 9:21:04 AM | 113.0000 | 50 |
| 2024-07-24 | 9:19:42 AM | 112.7500 | 0 |
| 2024-07-24 | 8:04:46 AM | 112.3000 | 0 |
| 2024-07-23 | 5:50:00 PM | 112.6000 | 70 |
| 2024-07-23 | 3:47:42 PM | 112.1000 | 140 |
All quotes in EUR
