SYMRISE AG INH. O.N./ DE000SYM9999 /
| 08/11/2024 17:35:12 | Chg. +1.55 | Volume | Bid08/11/2024 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.65EUR | +1.46% | 239,296 Turnover: 25.67 mill. |
-Bid Size: - | -Ask Size: - | 15.05 bill.EUR | 1.02% | 44.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:12 | 107.65 | 124,905 |
| 08/11/2024 | 17:29:48 | 107.10 | 725 |
| 08/11/2024 | 17:28:53 | 107.05 | 50 |
| 08/11/2024 | 17:28:35 | 107.00 | 181 |
| 08/11/2024 | 17:28:21 | 106.95 | 301 |
| 08/11/2024 | 17:27:01 | 106.90 | 53 |
| 08/11/2024 | 17:27:01 | 106.90 | 60 |
| 08/11/2024 | 17:27:01 | 106.90 | 112 |
| 08/11/2024 | 17:26:41 | 106.85 | 77 |
| 08/11/2024 | 17:26:41 | 106.85 | 33 |
| 08/11/2024 | 17:26:37 | 106.85 | 143 |
| 08/11/2024 | 17:26:37 | 106.85 | 70 |
| 08/11/2024 | 17:26:01 | 106.85 | 99 |
All quotes in EUR
