| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:23:41 PM | 114.90 | 10 |
| 2024-07-04 | 2:23:41 PM | 114.90 | 170 |
| 2024-07-04 | 2:23:41 PM | 114.90 | 81 |
| 2024-07-04 | 2:23:41 PM | 114.90 | 6 |
| 2024-07-04 | 2:23:40 PM | 114.95 | 257 |
| 2024-07-04 | 2:15:46 PM | 115.00 | 47 |
| 2024-07-04 | 2:15:46 PM | 115.00 | 3 |
| 2024-07-04 | 2:14:37 PM | 115.05 | 235 |
| 2024-07-04 | 2:09:45 PM | 115.10 | 44 |
| 2024-07-04 | 2:04:54 PM | 115.10 | 92 |
| 2024-07-04 | 2:02:01 PM | 115.15 | 21 |
| 2024-07-04 | 2:01:06 PM | 115.15 | 73 |