SYMRISE AG INH. O.N./ DE000SYM9999 /
| 8/2/2024 5:35:20 PM | Chg. -3.65 | Volume | Bid5:35:22 PM | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.25EUR | -3.18% | 481,003 Turnover: 53.73 mill. |
-Bid Size: - | -Ask Size: - | 15.55 bill.EUR | 0.99% | 45.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:20 PM | 111.25 | 195,750 |
| 8/2/2024 | 5:29:40 PM | 111.75 | 17 |
| 8/2/2024 | 5:29:30 PM | 111.75 | 214 |
| 8/2/2024 | 5:29:19 PM | 111.80 | 211 |
| 8/2/2024 | 5:29:10 PM | 111.85 | 14 |
| 8/2/2024 | 5:29:05 PM | 111.85 | 64 |
| 8/2/2024 | 5:29:05 PM | 111.85 | 169 |
| 8/2/2024 | 5:28:59 PM | 111.85 | 14 |
| 8/2/2024 | 5:28:57 PM | 111.85 | 107 |
| 8/2/2024 | 5:28:57 PM | 111.80 | 34 |
| 8/2/2024 | 5:28:51 PM | 111.80 | 27 |
| 8/2/2024 | 5:28:50 PM | 111.85 | 244 |
| 8/2/2024 | 5:28:47 PM | 111.85 | 82 |
All quotes in EUR
