SPI® TR/ CH0009987501
SXGE| 2024. 07. 30. 12:00:00 | Vált. +61,6500 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 276,3100XXP | +0,38% | 16 255,2700 | 16 283,8800 | 16 219,8500 | 16 214,6600 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE N | 53,80 | -1,10% | -4,61% | -4,61% | +4,67% | +0,75% | Piacok | |
| ROCHE I | 307,40 | -0,52% | +12,27% | +17,24% | +6,29% | -20,98% | Piacok | |
| ROCHE GS | 283,70 | -0,60% | +13,71% | +15,00% | +5,31% | -19,02% | Piacok | |
| RIETER N | 103,60 | +0,78% | -9,91% | +12,12% | +4,54% | -51,36% | Piacok | |
| RICHEMONT N | 134,15 | +0,56% | -4,35% | +2,84% | -4,18% | +15,65% | Piacok | |
| RELIEF THERAPEUTICS N | 1,1050 | -0,45% | -7,92% | -33,43% | -56,32% | -98,68% | Piacok | |
| R&S GROUP N | 14,100 | 0,00% | +7,22% | +29,36% | +43,88% | - | Piacok | |
| PSP N | 118,00 | +0,60% | +2,34% | +1,72% | +14,56% | -3,83% | Piacok | |
| PRIVATE EQUITY N | 73,80 | - | -3,91% | +6,03% | +8,53% | -12,14% | Piacok | |
| POLYPEPTIDE N | 29,650 | +2,77% | +3,67% | +87,30% | +40,52% | -69,99% | Piacok | |
| PLAZZA N | 310,00 | -0,64% | +2,65% | +0,98% | -1,90% | -6,91% | Piacok | |
| PIERER Mobility AG | 28,350 | -2,24% | +1,98% | -38,84% | -62,10% | -64,38% | Piacok | |
| PHOENIX MECANO N | 482,00 | +1,26% | +1,05% | +7,11% | +36,93% | +3,88% | Piacok | |
| PERROT DUVAL I | 53,00 | -1,85% | -2,75% | -10,17% | -35,37% | -49,04% | Piacok | |
| Peach Property N | 7,220 | +0,56% | -1,63% | -28,51% | -37,44% | -87,20% | Piacok | |
| PARTNERS GROUP N | 1 179,50 | +0,90% | +2,21% | +0,34% | +19,87% | -23,83% | Piacok | |
| ORIOR N | 53,40 | +0,38% | -4,13% | -20,06% | -29,74% | -37,54% | Piacok | |
| ORASCOM DEVELOPMENT HLD AG N | 4,1000 | +2,50% | +4,86% | -14,41% | -31,21% | -65,25% | Piacok | |
| OC OERLIKON N | 4,9460 | +0,45% | +2,02% | +33,03% | +5,10% | -51,79% | Piacok | |
| O FUESSLI N | 77,00 | - | +1,32% | +5,48% | +5,19% | -22,54% | Piacok | |
| Novavest Real Estate N | 32,700 | -0,30% | -2,97% | -7,10% | -8,15% | -29,37% | Piacok | |
| NOVARTIS N | 98,39 | +0,33% | +2,31% | +6,26% | +15,02% | +23,76% | Piacok | |
| NEWRON PHARMA N | 8,030 | -0,86% | -1,71% | +1,13% | +53,24% | +249,13% | Piacok | |
| NESTLE N | 88,16 | +0,16% | -3,88% | -10,98% | -17,88% | -23,21% | Piacok | |
| MONTANA N | 18,500 | -1,07% | -1,18% | +9,21% | +39,10% | -46,38% | Piacok | |
| MOLECULAR PARTNERS N | 5,870 | +0,86% | -9,97% | +46,75% | +6,92% | -68,37% | Piacok | |
| MOBIMO N | 264,00 | -0,38% | +3,73% | +3,33% | +3,73% | -14,08% | Piacok | |
| MOBILEZONE N | 14,360 | +0,14% | +5,28% | +10,80% | -1,24% | +31,74% | Piacok | |
| MIKRON N | 19,300 | +0,52% | -2,28% | +16,27% | +50,78% | +183,82% | Piacok | |
| MEYER BURGER N | 5,050 | -1,17% | -38,79% | -95,03% | -98,72% | -98,56% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
