SPI® TR/ CH0009987501
SXGE| 2024. 08. 05. 17:41:40 | Vált. -433,6700 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 376,3600XXP | -2,74% | 15 501,3700 | 15 501,3700 | 15 226,1800 | 15 810,0300 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| PHOENIX MECANO NCH1261338102 | 457,002024. 08. 05. | 460,00460,00 | -3,00-0,65% | 451,0014 | 470,0030 | 460,00451,00 | 253115 071,50 | Piacok |
| ZURICH INSURANCE NCH0011075394 | 454,002024. 08. 05. | 453,50466,30 | -12,30-2,64% | -59 | -336 | 457,30450,50 | 493 638224,09 mill. | Piacok |
| VAUDOISE ASSU NCH0021545667 | 428,002024. 08. 05. | 435,00437,00 | -9,00-2,06% | 427,0010 | 430,009 | 435,00422,00 | 2 9401,26 mill. | Piacok |
| ST GALLER KB NCH0011484067 | 423,002024. 08. 05. | 425,00433,00 | -10,00-2,31% | 426,0030 | 426,50250 | 426,00418,50 | 5 0122,12 mill. | Piacok |
| VAT GROUP NCH0311864901 | 391,302024. 08. 05. | 360,20388,40 | +2,90+0,75% | -342 | -193 | 395,30356,00 | 172 35565,56 mill. | Piacok |
| YPSOMED HLDGCH0019396990 | 387,002024. 08. 05. | 385,00390,00 | -3,00-0,77% | 382,002 189 | -40 | 388,50373,00 | 21 6048,3 mill. | Piacok |
| SCHWEITER NCH1248667003 | 381,502024. 08. 05. | 380,00403,50 | -22,00-5,45% | 370,0030 | 400,0031 | 388,50372,00 | 7 9393,02 mill. | Piacok |
| BUCHER NCH0002432174 | 340,502024. 08. 05. | 333,00341,00 | -0,50-0,15% | -5 | 356,00100 | 341,50330,50 | 19 1756,46 mill. | Piacok |
| PLAZZA NCH0284142913 | 315,002024. 08. 05. | 312,00314,00 | +1,00+0,32% | 308,0054 | 315,00499 | 315,00309,00 | 511159 050 | Piacok |
| TECAN GROUP AG NCH0012100191 | 311,802024. 08. 05. | 306,00318,00 | -6,20-1,95% | -25 | 327,00165 | 312,40303,80 | 25 8228 mill. | Piacok |
| BYSTRONIC AGCH0244017502 | 309,002024. 08. 05. | 310,50312,00 | -3,00-0,96% | 300,5040 | 310,5040 | 310,50300,50 | 1 723527 802,25 | Piacok |
| COMET NCH0360826991 | 304,002024. 08. 05. | 275,00313,00 | -9,00-2,88% | -243 | 305,0015 | 309,00275,00 | 60 54118,05 mill. | Piacok |
| ROCHE ICH0012032113 | 290,402024. 08. 05. | 300,00305,40 | -15,00-4,91% | -3 | -10 | 300,40287,60 | 53 80715,74 mill. | Piacok |
| BC GENEVE NCH0350494719 | 281,002024. 08. 05. | 283,00285,00 | -4,00-1,40% | 279,0035 | 281,0013 | 283,00278,00 | 1 411396 641 | Piacok |
| ROCHE GSCH0012032048 | 270,002024. 08. 05. | 277,00281,10 | -11,10-3,95% | -154 | -1 408 | 277,20263,50 | 2,48 mill.672,05 mill. | Piacok |
| MOBIMO NCH0011108872 | 261,002024. 08. 05. | 264,00265,00 | -4,00-1,51% | 261,00400 | 262,50250 | 264,00260,00 | 11 0802,9 mill. | Piacok |
| SWISSQUOTE NCH0010675863 | 258,202024. 08. 05. | 245,00263,60 | -5,40-2,05% | -115 | -8 | 258,20242,00 | 69 62817,55 mill. | Piacok |
| SONOVA NCH0012549785 | 256,702024. 08. 05. | 256,40262,20 | -5,50-2,10% | 252,009 | 252,0010 | 257,60249,90 | 143 43736,54 mill. | Piacok |
| ALSO NCH0024590272 | 253,502024. 08. 05. | 246,50257,00 | -3,50-1,36% | 245,5012 | 258,00380 | 253,50246,50 | 9 4942,39 mill. | Piacok |
| KUEHNE+NAGEL INT NCH0025238863 | 251,902024. 08. 05. | 250,00256,10 | -4,20-1,64% | -133 | -145 | 253,70247,30 | 241 31060,55 mill. | Piacok |
| KARDEX NCH0100837282 | 251,002024. 08. 05. | 247,50259,00 | -8,00-3,09% | 241,5015 | 273,00400 | 255,00239,50 | 10 0942,51 mill. | Piacok |
| BELL FOOD GROUP NCH0315966322 | 250,002024. 08. 05. | 244,00246,00 | +4,00+1,63% | -4 | 254,50102 | 256,00243,00 | 7 5631,89 mill. | Piacok |
| GAVAZZI NCH1278877563 | 250,002024. 08. 05. | 251,00259,00 | -9,00-3,47% | 243,003 | 254,0020 | 258,00247,00 | 23759 466 | Piacok |
| SIKA NCH0418792922 | 242,602024. 08. 05. | 234,70248,40 | -5,80-2,33% | -73 | -40 | 243,90231,10 | 485 884116,38 mill. | Piacok |
| DOTTIKON ES NCH0582581713 | 239,002024. 08. 05. | 240,00247,50 | -8,50-3,43% | 231,5050 | 249,5042 | 244,50233,50 | 4 9401,18 mill. | Piacok |
| BEKB / BCBE NCH0009691608 | 232,002024. 08. 05. | 233,00235,00 | -3,00-1,28% | 232,008 | 225,0045 | 234,00232,00 | 2 125494 098 | Piacok |
| GMSA NCH0012949464 | 230,002024. 08. 05. | 230,00236,00 | -6,00-2,54% | 230,00162 | 236,00100 | 230,00230,00 | 51 150 | Piacok |
| SCHINDLER PSCH0024638196 | 225,202024. 08. 05. | 224,80230,20 | -5,00-2,17% | 220,00121 | 228,00100 | 227,40223,00 | 248 63556,04 mill. | Piacok |
| SCHINDLER NCH0024638212 | 218,502024. 08. 05. | 218,00225,00 | -6,50-2,89% | 219,0020 | 225,0050 | 221,50216,00 | 32 3867,11 mill. | Piacok |
| BOSSARD NCH0238627142 | 210,002024. 08. 05. | 209,00213,00 | -3,00-1,41% | 204,0060 | 215,005 | 212,00205,50 | 9 5772 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
